CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2011 31.0 32.5 30.8 32.5 5.6 Million
28 Nov, 2011 30.0 30.7 29.7 30.4 3.54 Million
25 Nov, 2011 29.55 30.7 29.1 29.5 3.81 Million
24 Nov, 2011 29.3 30.2 29.25 29.25 5.16 Million
23 Nov, 2011 32.9 32.9 31.4 31.4 4.1 Million
22 Nov, 2011 35.5 36.25 33.75 33.75 2.67 Million
21 Nov, 2011 38.1 38.95 36.25 36.25 2.22 Million
18 Nov, 2011 39.5 39.8 38.9 38.95 913.45 Thousand
17 Nov, 2011 39.2 40.45 39.2 40.0 862.17 Thousand
16 Nov, 2011 41.35 41.8 39.9 39.95 1.91 Million