CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2011 44.6 45.55 43.9 44.9 2.99 Million
16 Sep, 2011 43.4 44.4 43.4 44.4 2.66 Million
15 Sep, 2011 43.3 43.5 42.4 42.4 2.6 Million
14 Sep, 2011 42.75 43.8 39.8 41.0 5.87 Million
13 Sep, 2011 44.6 45.45 42.75 42.75 3.4 Million
09 Sep, 2011 46.7 46.7 45.3 45.95 2.7 Million
08 Sep, 2011 48.1 48.35 46.7 46.7 2.27 Million
07 Sep, 2011 47.4 48.8 46.7 47.5 3.76 Million
06 Sep, 2011 47.9 48.5 45.8 46.65 3.46 Million
05 Sep, 2011 49.9 49.9 48.3 48.7 2.19 Million