CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2011 49.9 51.3 49.8 50.8 2.93 Million
01 Sep, 2011 50.4 51.3 49.6 49.9 3.81 Million
31 Aug, 2011 50.0 50.5 49.15 49.5 2.59 Million
30 Aug, 2011 50.1 51.0 49.4 49.85 3.92 Million
29 Aug, 2011 48.4 50.8 48.2 49.8 4.56 Million
26 Aug, 2011 47.75 49.0 45.05 48.4 7.8 Million
25 Aug, 2011 52.5 53.5 48.4 48.4 5.41 Million
24 Aug, 2011 54.0 54.5 51.8 52.0 4.06 Million
23 Aug, 2011 52.5 53.9 50.8 53.5 2.51 Million
22 Aug, 2011 55.5 55.5 51.7 52.0 2.69 Million