CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2011 55.5 56.5 53.6 55.5 3.22 Million
18 Aug, 2011 55.1 58.1 55.1 57.6 6.01 Million
17 Aug, 2011 56.8 57.4 55.5 55.8 3.07 Million
16 Aug, 2011 55.7 57.8 55.7 56.6 7.27 Million
15 Aug, 2011 52.1 54.8 51.5 54.8 9.26 Million
12 Aug, 2011 52.1 53.3 51.3 51.3 3.45 Million
11 Aug, 2011 49.9 53.0 49.1 51.3 5.44 Million
10 Aug, 2011 52.0 52.3 50.5 50.7 4.47 Million
09 Aug, 2011 48.95 51.3 48.95 50.2 4.56 Million
08 Aug, 2011 51.2 52.6 49.5 52.6 3.99 Million