CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2011 53.1 54.0 53.1 53.1 2.12 Million
04 Aug, 2011 59.3 59.4 56.4 57.0 3.33 Million
03 Aug, 2011 55.5 59.1 55.0 58.4 7.6 Million
02 Aug, 2011 55.8 57.8 55.1 57.0 2.52 Million
01 Aug, 2011 57.7 57.8 55.8 56.6 3.3 Million
29 Jul, 2011 59.3 59.3 56.5 56.7 3.42 Million
28 Jul, 2011 58.5 58.9 57.8 58.8 3.09 Million
27 Jul, 2011 59.1 60.5 58.5 59.1 8.43 Million
26 Jul, 2011 58.9 59.4 57.7 58.4 5.57 Million
25 Jul, 2011 60.0 60.0 57.1 57.8 12.75 Million