CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
10 Jun, 2011 67.8 68.39 65.93 65.93 4.04 Million
09 Jun, 2011 66.92 68.59 66.82 67.31 4.83 Million
08 Jun, 2011 68.1 68.1 66.23 66.43 3.58 Million
07 Jun, 2011 67.41 67.9 66.33 67.9 4.17 Million
03 Jun, 2011 68.69 71.54 67.02 67.41 17.66 Million
02 Jun, 2011 66.82 67.9 66.13 67.41 7.15 Million
01 Jun, 2011 64.26 67.8 63.97 67.71 13.66 Million
31 May, 2011 63.38 64.46 62.79 63.67 2.63 Million
30 May, 2011 62.49 63.38 62.39 62.79 1.45 Million
27 May, 2011 63.67 64.36 62.79 62.88 2.05 Million