CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2011 57.5 58.2 57.0 57.0 2.06 Million
07 Jul, 2011 59.3 59.3 57.0 57.2 3.39 Million
06 Jul, 2011 58.2 60.4 57.8 59.0 6.05 Million
05 Jul, 2011 58.6 58.6 57.6 58.2 1.95 Million
04 Jul, 2011 57.86 58.55 57.57 57.96 3.43 Million
01 Jul, 2011 55.4 57.37 55.21 57.18 3.68 Million
30 Jun, 2011 56.39 56.39 53.93 55.4 5.71 Million
29 Jun, 2011 60.13 60.82 56.09 56.39 9.38 Million
28 Jun, 2011 61.6 62.19 59.73 60.13 3.95 Million
27 Jun, 2011 61.01 61.51 60.62 61.41 2.26 Million