CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2011 63.38 63.38 61.31 61.8 3.43 Million
23 Jun, 2011 63.97 64.36 63.08 63.38 1.45 Million
22 Jun, 2011 63.97 64.46 62.88 63.28 2.46 Million
21 Jun, 2011 62.29 63.18 61.11 63.18 2.93 Million
20 Jun, 2011 62.98 64.26 61.7 61.7 2.92 Million
17 Jun, 2011 62.98 64.06 62.19 62.69 4.16 Million
16 Jun, 2011 62.49 62.88 61.41 62.79 3.09 Million
15 Jun, 2011 64.26 64.26 61.6 63.47 5.23 Million
14 Jun, 2011 63.67 64.66 62.79 64.56 4.74 Million
13 Jun, 2011 65.44 65.74 62.88 62.88 3.97 Million