CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
26 May, 2011 64.26 64.66 63.28 63.47 2.93 Million
25 May, 2011 61.8 64.26 61.51 62.49 4.64 Million
24 May, 2011 60.52 61.51 59.73 61.51 1.82 Million
23 May, 2011 61.8 61.8 60.23 60.92 2.28 Million
20 May, 2011 61.31 62.79 61.01 61.8 3.35 Million
19 May, 2011 62.49 62.98 61.01 61.11 3.89 Million
18 May, 2011 63.38 63.87 61.8 62.49 3.13 Million
17 May, 2011 65.34 65.34 62.98 63.18 3.11 Million
16 May, 2011 64.66 65.34 63.47 64.95 2.77 Million
13 May, 2011 66.33 66.62 64.36 64.95 2.74 Million