CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
23 May, 2011 61.8 61.8 60.23 60.92 2.28 Million
20 May, 2011 61.31 62.79 61.01 61.8 3.35 Million
19 May, 2011 62.49 62.98 61.01 61.11 3.89 Million
18 May, 2011 63.38 63.87 61.8 62.49 3.13 Million
17 May, 2011 65.34 65.34 62.98 63.18 3.11 Million
16 May, 2011 64.66 65.34 63.47 64.95 2.77 Million
13 May, 2011 66.33 66.62 64.36 64.95 2.74 Million
12 May, 2011 65.93 66.43 65.25 65.93 2.74 Million
11 May, 2011 67.12 67.21 65.64 65.93 2.68 Million
10 May, 2011 67.31 67.41 65.44 66.03 3.07 Million