CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2011 66.43 67.51 66.13 66.82 3.36 Million
21 Apr, 2011 67.9 67.9 65.54 66.23 5.96 Million
20 Apr, 2011 68.69 69.58 67.12 67.12 9.59 Million
19 Apr, 2011 67.71 68.69 66.72 67.31 7.55 Million
18 Apr, 2011 66.62 69.08 66.62 67.71 14.98 Million
15 Apr, 2011 65.34 67.9 65.05 65.93 18.11 Million
14 Apr, 2011 61.8 64.85 61.7 64.26 11.33 Million
13 Apr, 2011 61.21 62.29 61.01 61.41 2.61 Million
12 Apr, 2011 61.6 62.88 60.62 60.72 4.5 Million
11 Apr, 2011 61.8 62.79 61.51 62.0 3.09 Million