CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
09 May, 2011 68.3 68.99 66.62 66.62 8.31 Million
06 May, 2011 66.03 66.92 65.05 65.25 2.65 Million
05 May, 2011 63.97 66.23 63.47 66.03 6.07 Million
04 May, 2011 60.42 63.38 59.24 62.69 3.86 Million
03 May, 2011 63.47 63.47 60.33 60.42 3.76 Million
29 Apr, 2011 66.13 66.62 62.59 63.47 4.45 Million
28 Apr, 2011 65.84 67.71 65.74 65.93 6.91 Million
27 Apr, 2011 66.23 66.23 64.36 65.25 2.03 Million
26 Apr, 2011 64.95 65.84 64.06 65.44 2.64 Million
25 Apr, 2011 67.21 67.31 64.75 64.95 2.82 Million