CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
08 Apr, 2011 63.38 63.38 61.51 61.8 5.17 Million
07 Apr, 2011 64.66 64.85 62.98 63.47 3.46 Million
06 Apr, 2011 64.95 65.05 63.97 64.06 7.37 Million
01 Apr, 2011 62.0 64.36 61.31 63.77 12.78 Million
31 Mar, 2011 62.79 62.88 60.92 62.0 4.88 Million
30 Mar, 2011 59.93 63.18 59.73 61.51 9.56 Million
29 Mar, 2011 59.14 60.62 59.05 59.14 2.33 Million
28 Mar, 2011 59.83 61.01 59.14 59.14 2.68 Million
25 Mar, 2011 60.23 61.7 60.23 60.23 6.4 Million
24 Mar, 2011 60.03 63.38 60.03 61.51 15.19 Million