CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2011 59.93 64.06 58.55 64.06 24.36 Million
21 Feb, 2011 57.67 60.03 57.67 59.93 31.47 Million
18 Feb, 2011 56.19 56.19 56.19 56.19 5.64 Million
17 Feb, 2011 52.55 54.03 52.35 52.55 9.39 Million
16 Feb, 2011 51.76 54.13 51.37 51.76 18.51 Million
15 Feb, 2011 47.93 50.78 47.43 50.78 8.23 Million
14 Feb, 2011 48.22 48.47 47.43 47.48 2.28 Million
11 Feb, 2011 47.14 48.52 46.25 47.04 4.41 Million
10 Feb, 2011 46.06 46.74 45.86 46.06 1.14 Million
09 Feb, 2011 47.73 48.22 45.86 46.2 1.98 Million