CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 2011 59.54 60.92 59.24 59.24 3.41 Million
22 Mar, 2011 61.31 62.0 59.83 60.23 5.61 Million
21 Mar, 2011 61.01 62.0 60.23 61.01 8.71 Million
18 Mar, 2011 56.59 59.44 56.39 59.44 3.05 Million
17 Mar, 2011 54.22 57.37 54.22 55.6 3.5 Million
16 Mar, 2011 56.09 57.27 52.75 56.68 7.26 Million
15 Mar, 2011 58.95 60.72 54.91 54.91 8.66 Million
14 Mar, 2011 63.18 63.18 58.26 58.95 6.62 Million
11 Mar, 2011 62.49 62.79 60.52 62.59 5.01 Million
10 Mar, 2011 62.0 63.97 62.0 62.69 7.21 Million