CoAsia Microelectronics (8096)

TWD 45.95

(9.27%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2011 64.66 64.95 62.49 62.49 7 Million
08 Mar, 2011 66.92 67.51 63.67 63.87 8.26 Million
07 Mar, 2011 63.47 66.43 63.47 64.95 9.15 Million
04 Mar, 2011 63.97 65.74 62.79 63.18 9.71 Million
03 Mar, 2011 66.72 66.92 62.79 63.97 11.21 Million
02 Mar, 2011 65.44 68.39 65.44 66.03 13.6 Million
01 Mar, 2011 66.52 68.89 65.15 66.03 13.57 Million
25 Feb, 2011 67.8 69.38 65.93 66.52 25.27 Million
24 Feb, 2011 62.1 65.05 62.1 65.05 10.62 Million
23 Feb, 2011 64.06 64.85 60.03 60.82 14.54 Million