CoAsia Microelectronics (8096)

TWD 40.85

(-2.74%)

Historical Prices

Date Open High Low Close Volume
16 Mar, 2009 6.98 7.13 6.74 6.74 858.4 Thousand
13 Mar, 2009 7.09 7.18 6.74 6.98 835.08 Thousand
12 Mar, 2009 6.6 6.98 6.49 6.9 1.29 Million
11 Mar, 2009 6.64 6.79 6.49 6.57 1.04 Million
10 Mar, 2009 6.59 6.8 6.43 6.51 1.45 Million
09 Mar, 2009 6.05 6.4 6.02 6.4 1.38 Million
06 Mar, 2009 5.92 5.99 5.9 5.98 303.24 Thousand
05 Mar, 2009 6.1 6.24 5.84 5.9 850.63 Thousand
04 Mar, 2009 5.87 6.1 5.87 6.04 796.2 Thousand
03 Mar, 2009 5.77 5.98 5.71 5.86 404.32 Thousand