CoAsia Microelectronics (8096)
TWD 40.85
(-2.74%)
TWD 40.85
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2009 | 5.64 | 5.99 | 5.63 | 5.99 | 559.83 Thousand |
| 13 Feb, 2009 | 5.55 | 5.88 | 5.47 | 5.61 | 1.29 Million |
| 12 Feb, 2009 | 5.17 | 5.58 | 5.17 | 5.57 | 1.52 Million |
| 11 Feb, 2009 | 5.32 | 5.32 | 5.15 | 5.22 | 199.05 Thousand |
| 10 Feb, 2009 | 5.48 | 5.48 | 5.27 | 5.32 | 200.6 Thousand |
| 09 Feb, 2009 | 5.17 | 5.34 | 5.17 | 5.27 | 380.99 Thousand |
| 06 Feb, 2009 | 5.18 | 5.18 | 5.1 | 5.1 | 116.63 Thousand |
| 05 Feb, 2009 | 5.16 | 5.16 | 5.04 | 5.06 | 195.94 Thousand |
| 04 Feb, 2009 | 5.26 | 5.51 | 5.16 | 5.22 | 752.66 Thousand |
| 03 Feb, 2009 | 5.07 | 5.19 | 5.07 | 5.16 | 167.94 Thousand |
8097
8099
8107
8091
8092
8093