CoAsia Microelectronics (8096)
TWD 40.85
(-2.74%)
TWD 40.85
(-2.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2009 | 5.9 | 5.98 | 5.81 | 5.82 | 199.05 Thousand |
| 27 Feb, 2009 | 5.89 | 5.9 | 5.77 | 5.86 | 674.9 Thousand |
| 26 Feb, 2009 | 5.81 | 6.07 | 5.74 | 5.77 | 721.56 Thousand |
| 25 Feb, 2009 | 5.72 | 5.88 | 5.71 | 5.73 | 265.92 Thousand |
| 24 Feb, 2009 | 5.9 | 5.9 | 5.69 | 5.71 | 177.28 Thousand |
| 23 Feb, 2009 | 5.63 | 6.0 | 5.46 | 5.81 | 601.82 Thousand |
| 20 Feb, 2009 | 5.6 | 5.86 | 5.51 | 5.63 | 611.15 Thousand |
| 19 Feb, 2009 | 5.68 | 5.68 | 5.51 | 5.61 | 236.37 Thousand |
| 18 Feb, 2009 | 5.66 | 6.04 | 5.62 | 5.69 | 432.31 Thousand |
| 17 Feb, 2009 | 6.05 | 6.4 | 5.87 | 5.91 | 1.06 Million |
8097
8099
8107
8091
8092
8093