CoAsia Microelectronics (8096)
TWD 41.6
(-0.95%)
TWD 41.6
(-0.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jan, 2009 | 5.07 | 5.07 | 5.02 | 5.03 | 111.96 Thousand |
| 20 Jan, 2009 | 5.09 | 5.09 | 5.06 | 5.07 | 87.08 Thousand |
| 19 Jan, 2009 | 5.06 | 5.29 | 5.05 | 5.17 | 253.47 Thousand |
| 16 Jan, 2009 | 5.05 | 5.26 | 5.05 | 5.07 | 153.95 Thousand |
| 15 Jan, 2009 | 5.17 | 5.17 | 5.05 | 5.12 | 63.75 Thousand |
| 14 Jan, 2009 | 5.11 | 5.46 | 5.11 | 5.31 | 433.87 Thousand |
| 13 Jan, 2009 | 5.02 | 5.11 | 5.02 | 5.11 | 76.19 Thousand |
| 12 Jan, 2009 | 5.03 | 5.12 | 5.03 | 5.12 | 90.19 Thousand |
| 09 Jan, 2009 | 5.15 | 5.15 | 5.09 | 5.13 | 37.32 Thousand |
| 08 Jan, 2009 | 5.49 | 5.49 | 5.16 | 5.16 | 175.72 Thousand |
8097
8099
8107
8091
8092
8093