ATW Technology Inc (8097)

TWD 63.9

(-1.54%)

Historical Prices

Date Open High Low Close Volume
10 Apr, 2025 68.2 68.2 66.2 68.2 340 Thousand
09 Apr, 2025 61.4 63.4 60.2 62.0 961 Thousand
08 Apr, 2025 59.5 63.4 58.9 60.1 1.05 Million
07 Apr, 2025 65.4 65.4 65.4 65.4 79 Thousand
02 Apr, 2025 70.5 72.7 70.0 72.6 217.22 Thousand
01 Apr, 2025 68.5 70.2 68.3 70.0 273 Thousand
31 Mar, 2025 70.7 70.7 66.2 68.0 966 Thousand
28 Mar, 2025 71.9 71.9 70.7 71.5 197 Thousand
27 Mar, 2025 71.7 71.8 70.7 71.5 166.05 Thousand
26 Mar, 2025 71.1 71.8 70.7 71.7 300 Thousand