ATW Technology Inc (8097)
TWD 65.1
(-0.46%)
TWD 65.1
(-0.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 75.4 | 75.9 | 74.0 | 75.1 | 396 Thousand |
| 31 Oct, 2024 | 75.5 | 75.5 | 75.5 | 75.5 | - |
| 30 Oct, 2024 | 75.1 | 76.4 | 74.6 | 75.5 | 519 Thousand |
| 29 Oct, 2024 | 77.0 | 77.7 | 75.0 | 75.0 | 753 Thousand |
| 28 Oct, 2024 | 75.7 | 77.2 | 74.1 | 77.0 | 1.01 Million |
| 25 Oct, 2024 | 75.0 | 76.2 | 74.1 | 75.7 | 1.28 Million |
| 24 Oct, 2024 | 79.4 | 79.4 | 72.1 | 74.8 | 3.66 Million |
| 23 Oct, 2024 | 79.5 | 81.4 | 78.3 | 78.3 | 1.9 Million |
| 22 Oct, 2024 | 81.0 | 81.5 | 77.0 | 79.3 | 2.56 Million |
| 21 Oct, 2024 | 87.7 | 87.8 | 78.5 | 80.6 | 5.34 Million |
8099
8107
8109
8092
8093
8096