ATW Technology Inc (8097)

TWD 65.1

(-0.46%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 86.4 87.0 84.3 87.0 3.21 Million
17 Oct, 2024 84.2 87.6 83.1 84.8 4.65 Million
16 Oct, 2024 83.5 88.8 82.7 84.2 16.76 Million
15 Oct, 2024 75.3 82.8 74.4 82.8 5.42 Million
14 Oct, 2024 71.5 76.6 71.5 75.3 1.65 Million
11 Oct, 2024 71.9 73.5 70.7 71.5 754 Thousand
09 Oct, 2024 72.0 74.2 70.4 70.6 1.02 Million
08 Oct, 2024 74.8 74.9 72.0 73.0 1.05 Million
07 Oct, 2024 76.1 76.2 72.6 74.5 2.84 Million
04 Oct, 2024 69.1 76.8 68.5 76.5 4.48 Million