ATW Technology Inc (8097)
TWD 65.0
(0.78%)
TWD 65.0
(0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 76.1 | 76.2 | 72.6 | 74.5 | 2.84 Million |
| 04 Oct, 2024 | 69.1 | 76.8 | 68.5 | 76.5 | 4.48 Million |
| 03 Oct, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 02 Oct, 2024 | 69.9 | 69.9 | 69.9 | 69.9 | - |
| 01 Oct, 2024 | 74.3 | 77.1 | 69.9 | 69.9 | 7.59 Million |
| 30 Sep, 2024 | 69.1 | 70.1 | 67.8 | 70.1 | 1.7 Million |
| 27 Sep, 2024 | 64.7 | 65.5 | 63.6 | 63.8 | 243 Thousand |
| 26 Sep, 2024 | 63.9 | 64.6 | 63.7 | 64.0 | 124 Thousand |
| 25 Sep, 2024 | 65.6 | 65.6 | 63.8 | 63.8 | 177 Thousand |
| 24 Sep, 2024 | 64.0 | 66.5 | 64.0 | 64.4 | 159 Thousand |
8099
8107
8109
8092
8093
8096