ATW Technology Inc (8097)

TWD 63.9

(-1.99%)

Historical Prices

Date Open High Low Close Volume
20 Sep, 2024 66.6 67.9 65.6 65.6 362 Thousand
19 Sep, 2024 64.0 66.2 63.1 65.2 350 Thousand
18 Sep, 2024 61.7 63.8 61.7 62.3 223 Thousand
16 Sep, 2024 62.1 63.0 61.6 61.6 105 Thousand
13 Sep, 2024 62.4 62.6 62.0 62.0 74 Thousand
12 Sep, 2024 63.0 63.9 62.4 62.6 100 Thousand
11 Sep, 2024 64.2 64.2 61.6 62.1 130 Thousand
10 Sep, 2024 65.8 65.8 62.6 62.6 204 Thousand
09 Sep, 2024 66.5 66.5 63.9 64.7 211 Thousand
06 Sep, 2024 66.9 67.5 66.0 66.1 129 Thousand