TWD 18.65
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
04 Mar, 2005 | 7.95 | 7.97 | 7.76 | 7.79 | 1.38 Million |
03 Mar, 2005 | 7.72 | 7.99 | 7.72 | 7.88 | 1.3 Million |
02 Mar, 2005 | 7.74 | 7.76 | 7.54 | 7.7 | 1.81 Million |
01 Mar, 2005 | 8.27 | 8.29 | 7.83 | 7.83 | 1.76 Million |
25 Feb, 2005 | 8.95 | 9.04 | 8.27 | 8.4 | 2.55 Million |
24 Feb, 2005 | 9.04 | 9.04 | 8.72 | 8.86 | 1.87 Million |
23 Feb, 2005 | 8.68 | 9.23 | 8.5 | 9.09 | 4.84 Million |
22 Feb, 2005 | 8.86 | 8.86 | 8.5 | 8.86 | 7.77 Million |
21 Feb, 2005 | 8.31 | 8.31 | 8.31 | 8.31 | 1.2 Million |
18 Feb, 2005 | 7.81 | 7.81 | 7.81 | 7.81 | 1.27 Million |
8147
8155
8171
8107
8109
8111