Acme Electronics (8121)

TWD 18.8

(0.53%)

Historical Prices

Date Open High Low Close Volume
07 Mar, 2005 7.9 8.31 7.81 8.08 1.39 Million
04 Mar, 2005 7.95 7.97 7.76 7.79 1.38 Million
03 Mar, 2005 7.72 7.99 7.72 7.88 1.3 Million
02 Mar, 2005 7.74 7.76 7.54 7.7 1.81 Million
01 Mar, 2005 8.27 8.29 7.83 7.83 1.76 Million
25 Feb, 2005 8.95 9.04 8.27 8.4 2.55 Million
24 Feb, 2005 9.04 9.04 8.72 8.86 1.87 Million
23 Feb, 2005 8.68 9.23 8.5 9.09 4.84 Million
22 Feb, 2005 8.86 8.86 8.5 8.86 7.77 Million
21 Feb, 2005 8.31 8.31 8.31 8.31 1.2 Million