TWD 18.65
(-2.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Mar, 2005 | 7.95 | 8.06 | 7.9 | 8.06 | 470.75 Thousand |
17 Mar, 2005 | 7.81 | 8.06 | 7.81 | 7.9 | 359.08 Thousand |
16 Mar, 2005 | 7.95 | 8.04 | 7.81 | 7.9 | 569.27 Thousand |
15 Mar, 2005 | 8.38 | 8.43 | 7.88 | 7.95 | 1.31 Million |
14 Mar, 2005 | 8.38 | 8.68 | 8.36 | 8.43 | 1.94 Million |
11 Mar, 2005 | 8.68 | 8.75 | 8.38 | 8.38 | 1.45 Million |
10 Mar, 2005 | 8.36 | 8.77 | 8.22 | 8.59 | 2.35 Million |
09 Mar, 2005 | 8.18 | 8.5 | 8.02 | 8.36 | 1.58 Million |
08 Mar, 2005 | 8.13 | 8.36 | 8.02 | 8.02 | 1.61 Million |
07 Mar, 2005 | 7.9 | 8.31 | 7.81 | 8.08 | 1.39 Million |
8147
8155
8171
8107
8109
8111