Acme Electronics (8121)

TWD 19.4

(1.04%)

Historical Prices

Date Open High Low Close Volume
16 Feb, 2005 7.54 7.72 6.87 7.67 1.18 Billion
15 Feb, 2005 7.54 7.54 7.44 7.49 13.13 Million
03 Feb, 2005 7.31 7.31 7.31 7.31 2.18 Million
31 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
27 Jan, 2005 7.31 7.31 7.31 7.31 6.56 Million
26 Jan, 2005 7.31 7.31 7.22 7.22 4.37 Million
07 Jan, 2005 7.05 7.05 7.05 7.05 1.11 Million
27 Dec, 2004 7.31 7.4 7.31 7.31 10.94 Million
23 Dec, 2004 7.95 7.95 7.67 7.72 21.89 Million
15 Dec, 2004 8.22 8.22 8.22 8.22 2.18 Million