Nextronics Engineering (8147)
TWD 100.5
(-1.47%)
TWD 100.5
(-1.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 80.8 | 83.0 | 80.5 | 82.5 | 124 Thousand |
| 21 Apr, 2025 | 84.2 | 84.2 | 81.0 | 81.0 | 104.01 Thousand |
| 18 Apr, 2025 | 84.3 | 87.0 | 84.3 | 84.7 | 95 Thousand |
| 17 Apr, 2025 | 85.2 | 86.3 | 83.6 | 84.6 | 112 Thousand |
| 16 Apr, 2025 | 87.2 | 89.5 | 84.7 | 85.1 | 184 Thousand |
| 15 Apr, 2025 | 82.4 | 88.3 | 82.3 | 87.8 | 229.15 Thousand |
| 14 Apr, 2025 | 82.2 | 85.8 | 81.8 | 82.2 | 439 Thousand |
| 11 Apr, 2025 | 80.4 | 80.4 | 74.5 | 80.4 | 607 Thousand |
| 10 Apr, 2025 | 78.8 | 82.7 | 78.8 | 82.7 | 394 Thousand |
| 09 Apr, 2025 | 80.1 | 80.1 | 75.2 | 75.2 | 423.08 Thousand |
8155
8171
8176
8109
8111
8121