Nextronics Engineering (8147)
TWD 103.0
(4.57%)
TWD 103.0
(4.57%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2025 | 80.1 | 80.1 | 75.2 | 75.2 | 423.08 Thousand |
| 08 Apr, 2025 | 83.9 | 86.0 | 83.5 | 83.5 | 437.11 Thousand |
| 07 Apr, 2025 | 92.7 | 92.7 | 92.7 | 92.7 | 31.12 Thousand |
| 02 Apr, 2025 | 101.5 | 103.5 | 101.0 | 103.0 | 110 Thousand |
| 01 Apr, 2025 | 101.5 | 102.5 | 100.0 | 101.0 | 209.01 Thousand |
| 31 Mar, 2025 | 103.0 | 105.0 | 99.7 | 99.7 | 528.05 Thousand |
| 28 Mar, 2025 | 108.5 | 109.5 | 105.5 | 106.5 | 383.04 Thousand |
| 27 Mar, 2025 | 108.0 | 112.5 | 106.5 | 110.0 | 562 Thousand |
| 26 Mar, 2025 | 109.5 | 110.5 | 108.0 | 108.0 | 250.04 Thousand |
| 25 Mar, 2025 | 110.0 | 111.0 | 107.5 | 109.5 | 333 Thousand |
8155
8171
8176
8109
8111
8121