Allied Circuit Co Ltd (8155)
TWD 122.5
(-3.16%)
TWD 122.5
(-3.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2025 | 148.0 | 152.0 | 144.5 | 146.5 | 1.18 Million |
| 26 Mar, 2025 | 156.0 | 160.0 | 147.5 | 149.0 | 2.76 Million |
| 25 Mar, 2025 | 158.0 | 163.0 | 154.5 | 155.0 | 2.71 Million |
| 24 Mar, 2025 | 158.5 | 162.0 | 152.5 | 152.5 | 2.82 Million |
| 21 Mar, 2025 | 165.5 | 167.0 | 157.5 | 160.0 | 2.63 Million |
| 20 Mar, 2025 | 164.5 | 168.0 | 160.5 | 165.5 | 7.85 Million |
| 19 Mar, 2025 | 156.0 | 168.0 | 154.0 | 160.0 | 12.29 Million |
| 18 Mar, 2025 | 150.0 | 157.5 | 148.5 | 157.5 | 3.27 Million |
| 17 Mar, 2025 | 144.5 | 148.0 | 141.5 | 143.5 | 1.88 Million |
| 14 Mar, 2025 | 142.5 | 147.0 | 141.0 | 142.5 | 1.97 Million |
8171
8176
8182
8111
8121
8147