Allied Circuit Co Ltd (8155)

TWD 129.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 99.0 99.0 99.0 99.0 524.62 Thousand
08 Apr, 2025 110.0 110.0 110.0 110.0 329.37 Thousand
07 Apr, 2025 122.0 122.0 122.0 122.0 53.25 Thousand
02 Apr, 2025 132.5 140.0 130.5 135.5 2.91 Million
01 Apr, 2025 133.5 134.0 129.5 131.5 2.15 Million
31 Mar, 2025 138.0 141.0 129.5 129.5 2.7 Million
28 Mar, 2025 143.0 150.0 142.0 143.5 2.94 Million
27 Mar, 2025 148.0 152.0 144.5 146.5 1.18 Million
26 Mar, 2025 156.0 160.0 147.5 149.0 2.76 Million
25 Mar, 2025 158.0 163.0 154.5 155.0 2.71 Million