Allied Circuit Co Ltd (8155)
TWD 154.0
(0.0%)
TWD 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2024 | 157.5 | 157.5 | 152.5 | 153.5 | 832 Thousand |
| 12 Jun, 2024 | 151.0 | 157.5 | 150.0 | 156.5 | 2.3 Million |
| 11 Jun, 2024 | 153.5 | 155.0 | 149.5 | 150.0 | 1.18 Million |
| 07 Jun, 2024 | 154.5 | 155.0 | 150.0 | 151.5 | 1.03 Million |
| 06 Jun, 2024 | 148.5 | 153.0 | 145.5 | 150.5 | 928 Thousand |
| 05 Jun, 2024 | 148.0 | 150.0 | 146.0 | 146.5 | 284 Thousand |
| 04 Jun, 2024 | 151.5 | 151.5 | 146.0 | 146.5 | 452 Thousand |
| 03 Jun, 2024 | 148.5 | 151.0 | 148.0 | 150.0 | 340 Thousand |
| 31 May, 2024 | 149.5 | 151.0 | 148.0 | 148.0 | 447 Thousand |
| 30 May, 2024 | 151.5 | 152.0 | 149.0 | 149.0 | 701 Thousand |
8171
8176
8182
8111
8121
8147