Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2013 32.61 32.61 31.75 31.84 124.76 Thousand
08 Apr, 2013 32.33 33.58 32.33 32.52 112.25 Thousand
03 Apr, 2013 34.06 34.06 33.38 33.67 196.51 Thousand
02 Apr, 2013 34.15 34.15 33.58 33.77 143.5 Thousand
01 Apr, 2013 35.02 35.02 34.25 34.25 141.48 Thousand
29 Mar, 2013 34.35 35.21 33.87 35.02 311.95 Thousand
28 Mar, 2013 34.63 34.63 33.77 33.96 74.83 Thousand
27 Mar, 2013 33.29 34.44 33.29 34.44 190.31 Thousand
26 Mar, 2013 33.96 33.96 33.24 33.24 146.65 Thousand
25 Mar, 2013 34.01 34.15 33.43 33.48 84.19 Thousand