TWD 150.5
(-5.94%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Mar, 2013 | 33.87 | 33.91 | 33.43 | 33.67 | 141.37 Thousand |
21 Mar, 2013 | 33.67 | 34.15 | 33.67 | 33.87 | 169.42 Thousand |
20 Mar, 2013 | 33.53 | 33.96 | 33.1 | 33.38 | 120.57 Thousand |
19 Mar, 2013 | 34.15 | 34.44 | 33.58 | 33.67 | 217.24 Thousand |
18 Mar, 2013 | 35.02 | 35.02 | 33.77 | 34.15 | 256.73 Thousand |
15 Mar, 2013 | 35.12 | 35.5 | 33.67 | 35.12 | 493.96 Thousand |
14 Mar, 2013 | 36.08 | 36.17 | 35.21 | 35.21 | 227.81 Thousand |
13 Mar, 2013 | 36.75 | 37.09 | 35.84 | 36.08 | 150.97 Thousand |
12 Mar, 2013 | 36.66 | 37.33 | 36.66 | 36.99 | 349.57 Thousand |
11 Mar, 2013 | 36.51 | 36.85 | 36.37 | 36.66 | 296.33 Thousand |
8171
8176
8182
8111
8121
8147