Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
08 Mar, 2013 37.04 37.62 36.17 36.17 311.82 Thousand
07 Mar, 2013 36.37 37.33 36.03 37.04 217.49 Thousand
06 Mar, 2013 36.46 36.75 36.13 36.37 160.07 Thousand
05 Mar, 2013 35.79 36.51 35.79 36.08 98.22 Thousand
04 Mar, 2013 37.04 37.04 35.69 35.74 319.2 Thousand
01 Mar, 2013 37.14 37.23 36.85 36.9 182.93 Thousand
27 Feb, 2013 37.04 37.23 36.85 36.85 179.83 Thousand
26 Feb, 2013 37.14 37.52 36.85 36.9 226.64 Thousand
25 Feb, 2013 37.04 37.81 37.04 37.14 384.59 Thousand
22 Feb, 2013 37.52 37.52 36.75 37.04 251.53 Thousand