Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2013 38.29 38.29 37.33 37.52 272.5 Thousand
20 Feb, 2013 37.28 38.34 37.23 38.29 518.14 Thousand
19 Feb, 2013 37.09 37.38 36.9 37.14 153.83 Thousand
18 Feb, 2013 37.28 37.76 36.99 37.09 277.52 Thousand
06 Feb, 2013 37.67 37.67 36.66 36.7 546.73 Thousand
05 Feb, 2013 37.57 37.71 37.09 37.38 395.33 Thousand
04 Feb, 2013 38.48 38.77 37.62 37.81 472.26 Thousand
01 Feb, 2013 39.25 39.25 38.19 38.19 652.33 Thousand
31 Jan, 2013 38.24 39.45 37.52 39.11 957.4 Thousand
30 Jan, 2013 37.52 38.34 37.42 38.1 670.06 Thousand