Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2013 38.39 39.49 37.14 37.14 1.7 Million
14 Jan, 2013 36.32 38.92 35.31 38.92 2.48 Million
11 Jan, 2013 34.25 36.41 34.25 36.41 1.46 Million
10 Jan, 2013 34.63 35.07 34.06 34.06 406.2 Thousand
09 Jan, 2013 34.68 35.21 34.25 34.54 641.84 Thousand
08 Jan, 2013 33.82 35.89 33.72 35.6 1.21 Million
07 Jan, 2013 34.68 35.12 33.67 33.77 837.49 Thousand
04 Jan, 2013 35.12 35.55 34.35 34.63 1.01 Million
03 Jan, 2013 36.56 36.7 34.78 35.21 1.13 Million
02 Jan, 2013 35.65 37.04 34.63 35.79 1.94 Million