Allied Circuit Co Ltd (8155)

TWD 158.0

(1.61%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2012 30.79 30.79 29.63 29.82 133.49 Thousand
12 Dec, 2012 31.27 31.27 30.16 30.59 39.49 Thousand
11 Dec, 2012 31.56 31.75 28.86 31.17 32.62 Thousand
10 Dec, 2012 32.23 32.23 31.75 31.75 15.59 Thousand
07 Dec, 2012 31.75 32.23 31.27 31.56 63.72 Thousand
06 Dec, 2012 31.56 31.94 31.56 31.75 28.9 Thousand
05 Dec, 2012 32.71 33.67 31.08 31.75 134.21 Thousand
04 Dec, 2012 33.19 33.67 32.9 33.19 163.18 Thousand
03 Dec, 2012 32.23 33.38 32.2 32.71 191.78 Thousand
30 Nov, 2012 30.31 32.23 30.31 31.94 111.32 Thousand