Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 2012 35.45 35.45 34.49 35.45 3.77 Million
27 Dec, 2012 33.14 33.14 33.14 33.14 650.67 Thousand
26 Dec, 2012 29.63 30.98 29.63 30.98 1.22 Million
25 Dec, 2012 28.09 29.05 28.09 28.96 334.41 Thousand
24 Dec, 2012 29.82 29.82 28.53 28.67 551.2 Thousand
21 Dec, 2012 27.52 28.09 27.52 28.09 478.16 Thousand
20 Dec, 2012 28.19 28.29 27.32 27.52 458.55 Thousand
19 Dec, 2012 28.38 29.05 28.38 28.38 895.46 Thousand
18 Dec, 2012 29.63 29.63 28.0 28.0 2.08 Million
17 Dec, 2012 30.79 31.75 29.82 30.93 228.43 Thousand