Allied Circuit Co Ltd (8155)

TWD 150.5

(-5.94%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2012 30.31 32.23 30.31 31.94 111.32 Thousand
29 Nov, 2012 29.63 30.5 29.63 30.31 121.82 Thousand
28 Nov, 2012 29.44 30.31 29.44 29.73 24.94 Thousand
27 Nov, 2012 29.73 29.82 29.34 29.82 25.98 Thousand
26 Nov, 2012 29.63 29.82 29.44 29.82 13.62 Thousand
23 Nov, 2012 29.63 29.63 29.63 29.63 6237.00
21 Nov, 2012 29.63 29.82 29.34 29.63 13.51 Thousand
20 Nov, 2012 29.82 29.82 29.54 29.63 16.63 Thousand
19 Nov, 2012 29.82 30.31 29.63 29.63 22.97 Thousand
16 Nov, 2012 29.63 29.82 29.63 29.73 14.55 Thousand