Allied Circuit Co Ltd (8155)

TWD 129.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
30 Nov, 2011 22.13 22.13 22.13 22.13 9822.00
25 Nov, 2011 22.13 22.13 22.13 22.13 273.00
23 Nov, 2011 23.09 23.19 22.61 22.61 25.1 Thousand
22 Nov, 2011 23.96 23.96 23.09 23.09 21.82 Thousand
17 Nov, 2011 24.15 24.15 24.15 24.15 2183.00
14 Nov, 2011 24.15 24.15 24.15 24.15 198.00
11 Nov, 2011 24.05 24.05 24.05 24.05 5457.00
10 Nov, 2011 24.15 24.15 24.15 24.15 2183.00
09 Nov, 2011 24.05 24.53 23.86 23.86 10.93 Thousand
08 Nov, 2011 24.05 24.53 24.05 24.53 11.81 Thousand