Allied Circuit Co Ltd (8155)

TWD 129.5

(3.6%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2012 20.2 20.68 20.2 20.68 9623.00
31 Jan, 2012 20.2 20.2 20.2 20.2 55.00
29 Dec, 2011 21.07 21.07 21.07 21.07 5.00
23 Dec, 2011 20.97 21.06 20.97 21.06 1097.00
22 Dec, 2011 20.68 20.68 20.68 20.68 2183.00
21 Dec, 2011 21.17 21.17 20.75 20.75 7379.00
20 Dec, 2011 21.84 21.84 21.84 21.84 1091.00
14 Dec, 2011 21.94 21.94 21.94 21.94 3602.00
09 Dec, 2011 22.27 22.61 22.27 22.61 7640.00
08 Dec, 2011 22.13 22.13 22.13 22.13 2183.00