Allied Circuit Co Ltd (8155)
TWD 127.5
(0.39%)
TWD 127.5
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 1091.00 |
| 03 Nov, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 1091.00 |
| 02 Nov, 2011 | 24.15 | 25.11 | 24.15 | 25.11 | 4366.00 |
| 31 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 6548.00 |
| 25 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 5457.00 |
| 24 Oct, 2011 | 24.53 | 24.92 | 24.53 | 24.92 | 3472.00 |
| 20 Oct, 2011 | 24.53 | 24.53 | 24.53 | 24.53 | 471.00 |
| 18 Oct, 2011 | 25.01 | 25.21 | 25.01 | 25.01 | 14.46 Thousand |
| 17 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 11.25 Thousand |
| 14 Oct, 2011 | 25.01 | 25.01 | 25.01 | 25.01 | 2183.00 |
8171
8176
8182
8111
8121
8147