Allied Circuit Co Ltd (8155)
TWD 157.0
(-0.32%)
TWD 157.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 141.0 | 143.5 | 139.5 | 143.0 | 516 Thousand |
| 29 Mar, 2024 | 142.5 | 144.0 | 140.0 | 140.5 | 610 Thousand |
| 28 Mar, 2024 | 146.5 | 150.0 | 142.0 | 143.0 | 922 Thousand |
| 27 Mar, 2024 | 147.0 | 147.0 | 144.0 | 144.0 | 575 Thousand |
| 26 Mar, 2024 | 146.0 | 154.0 | 144.0 | 146.0 | 3.76 Million |
| 25 Mar, 2024 | 145.0 | 146.5 | 141.5 | 143.0 | 621 Thousand |
| 22 Mar, 2024 | 141.5 | 146.0 | 141.0 | 144.0 | 822 Thousand |
| 21 Mar, 2024 | 142.0 | 142.0 | 139.5 | 140.5 | 289 Thousand |
| 20 Mar, 2024 | 143.0 | 148.0 | 139.0 | 140.0 | 2.06 Million |
| 19 Mar, 2024 | 132.0 | 143.0 | 131.0 | 143.0 | 2.02 Million |
8171
8176
8182
8111
8121
8147