Allied Circuit Co Ltd (8155)
TWD 157.0
(-0.32%)
TWD 157.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2024 | 133.0 | 133.0 | 133.0 | 133.0 | 892.42 Thousand |
| 15 Mar, 2024 | 132.0 | 134.0 | 132.0 | 133.0 | 224 Thousand |
| 14 Mar, 2024 | 132.0 | 135.0 | 131.5 | 132.5 | 297 Thousand |
| 13 Mar, 2024 | 136.0 | 136.0 | 136.0 | 136.0 | 404.64 Thousand |
| 12 Mar, 2024 | 138.5 | 139.0 | 134.0 | 136.0 | 769 Thousand |
| 11 Mar, 2024 | 136.0 | 139.5 | 136.0 | 138.0 | 344 Thousand |
| 08 Mar, 2024 | 142.0 | 142.5 | 136.5 | 137.0 | 792 Thousand |
| 07 Mar, 2024 | 146.5 | 148.0 | 142.5 | 142.5 | 512 Thousand |
| 06 Mar, 2024 | 146.0 | 146.0 | 144.0 | 146.0 | 267 Thousand |
| 05 Mar, 2024 | 146.0 | 150.0 | 144.5 | 145.5 | 716 Thousand |
8171
8176
8182
8111
8121
8147