Allied Circuit Co Ltd (8155)

TWD 157.0

(-0.32%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2024 158.5 161.5 156.5 158.0 4.66 Million
16 Apr, 2024 157.5 161.0 153.0 155.5 2.41 Million
15 Apr, 2024 158.5 164.5 156.0 157.5 2.92 Million
12 Apr, 2024 161.5 161.5 156.5 158.0 1.49 Million
11 Apr, 2024 157.0 166.5 155.5 160.0 3.68 Million
10 Apr, 2024 156.5 157.0 151.5 157.0 1.78 Million
09 Apr, 2024 148.5 159.5 145.0 157.0 2.85 Million
08 Apr, 2024 142.5 151.5 138.0 148.5 1.93 Million
03 Apr, 2024 142.0 143.0 138.0 141.5 495 Thousand
02 Apr, 2024 143.0 143.0 141.0 141.5 222 Thousand