Allied Circuit Co Ltd (8155)
TWD 154.0
(0.0%)
TWD 154.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Apr, 2024 | 145.5 | 145.5 | 142.0 | 142.5 | 367 Thousand |
| 29 Apr, 2024 | 142.5 | 146.0 | 142.5 | 144.0 | 453 Thousand |
| 26 Apr, 2024 | 141.0 | 145.0 | 141.0 | 142.0 | 334 Thousand |
| 25 Apr, 2024 | 143.0 | 143.0 | 139.0 | 139.5 | 364 Thousand |
| 24 Apr, 2024 | 143.0 | 145.5 | 142.5 | 143.5 | 562 Thousand |
| 23 Apr, 2024 | 136.5 | 141.5 | 135.0 | 141.0 | 748 Thousand |
| 22 Apr, 2024 | 142.0 | 142.5 | 134.5 | 134.5 | 1.13 Million |
| 19 Apr, 2024 | 148.5 | 149.0 | 139.5 | 141.5 | 1.74 Million |
| 18 Apr, 2024 | 158.0 | 158.0 | 150.0 | 150.0 | 1.77 Million |
| 17 Apr, 2024 | 158.5 | 161.5 | 156.5 | 158.0 | 4.66 Million |
8171
8176
8182
8111
8121
8147