Allied Circuit Co Ltd (8155)
TWD 157.0
(-0.32%)
TWD 157.0
(-0.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2024 | 143.5 | 154.0 | 143.5 | 153.5 | 2.33 Million |
| 15 Feb, 2024 | 146.0 | 147.0 | 142.0 | 143.5 | 854 Thousand |
| 05 Feb, 2024 | 147.5 | 147.5 | 144.5 | 145.0 | 537 Thousand |
| 02 Feb, 2024 | 148.5 | 149.0 | 146.0 | 147.5 | 666 Thousand |
| 01 Feb, 2024 | 150.0 | 150.0 | 147.5 | 148.0 | 396 Thousand |
| 31 Jan, 2024 | 148.5 | 153.0 | 148.5 | 149.0 | 844 Thousand |
| 30 Jan, 2024 | 147.5 | 150.5 | 146.5 | 149.0 | 991 Thousand |
| 29 Jan, 2024 | 146.5 | 148.0 | 145.0 | 146.5 | 860 Thousand |
| 26 Jan, 2024 | 146.0 | 147.5 | 146.0 | 146.5 | 292 Thousand |
| 25 Jan, 2024 | 149.5 | 151.0 | 146.0 | 146.0 | 694 Thousand |
8171
8176
8182
8111
8121
8147