Allied Circuit Co Ltd (8155)
TWD 130.5
(1.16%)
TWD 130.5
(1.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 118.5 | 121.5 | 117.5 | 119.5 | 1.72 Million |
| 30 Apr, 2025 | 119.0 | 121.0 | 113.5 | 116.0 | 2.12 Million |
| 29 Apr, 2025 | 114.0 | 122.0 | 112.0 | 119.0 | 2.46 Million |
| 28 Apr, 2025 | 114.0 | 115.5 | 113.0 | 114.0 | 825.48 Thousand |
| 25 Apr, 2025 | 115.5 | 117.0 | 113.5 | 113.5 | 1.43 Million |
| 24 Apr, 2025 | 112.0 | 116.5 | 110.5 | 111.0 | 3.81 Million |
| 23 Apr, 2025 | 103.0 | 108.0 | 102.5 | 108.0 | 1.3 Million |
| 22 Apr, 2025 | 101.0 | 103.5 | 98.1 | 98.2 | 2.51 Million |
| 21 Apr, 2025 | 111.0 | 112.5 | 101.0 | 102.0 | 2.76 Million |
| 18 Apr, 2025 | 111.0 | 114.0 | 111.0 | 111.0 | 968.05 Thousand |
8171
8176
8182
8111
8121
8147